Abbvie
|
NYSE |
$134,83 |
17-07-2023 |
–0,73% |
$4.033.127 |
$135,82 |
$136,23 |
$134,56 |
Abbott Laboratories
|
NYSE |
$107,00 |
17-07-2023 |
–0,50% |
$4.581.024 |
$107,54 |
$107,71 |
$106,71 |
Accenture
|
NYSE |
$319,78 |
17-07-2023 |
+1,30% |
$2.033.441 |
$315,68 |
$320,73 |
$315,01 |
Aflac
|
NYSE |
$70,38 |
17-07-2023 |
+1,43% |
$1.525.191 |
$69,39 |
$70,81 |
$69,00 |
American International Group
|
NYSE |
$59,10 |
17-07-2023 |
+2,00% |
$3.859.751 |
$57,94 |
$59,36 |
$57,94 |
Arthur J. Gallagher & Co.
|
NYSE |
$217,20 |
17-07-2023 |
+1,53% |
$708.841 |
$213,93 |
$218,10 |
$213,93 |
Allstate Corp (The)
|
NYSE |
$102,41 |
17-07-2023 |
+1,10% |
$1.950.979 |
$101,30 |
$102,56 |
$100,57 |
Ameriprise Financial
|
NYSE |
$343,00 |
17-07-2023 |
+1,43% |
$451.939 |
$338,18 |
$345,07 |
$338,18 |
American Tower
|
NYSE |
$186,26 |
17-07-2023 |
–3,46% |
$4.360.153 |
$192,93 |
$193,21 |
$184,90 |
Arista Networks
|
NYSE |
$170,42 |
17-07-2023 |
+2,95% |
$1.874.860 |
$165,54 |
$170,46 |
$165,54 |
Aon plc.
|
NYSE |
$337,49 |
17-07-2023 |
+0,29% |
$756.710 |
$336,50 |
$339,95 |
$335,30 |
Air Products & Chemicals
|
NYSE |
$299,28 |
17-07-2023 |
+0,36% |
$809.257 |
$298,22 |
$299,84 |
$296,37 |
Amphenol
|
NYSE |
$85,18 |
17-07-2023 |
+0,72% |
$2.067.817 |
$84,57 |
$85,33 |
$84,32 |
American Express
|
NYSE |
$175,39 |
17-07-2023 |
+1,42% |
$2.144.714 |
$172,94 |
$176,26 |
$172,84 |
Autozone
|
NYSE |
$2.544,23 |
17-07-2023 |
–0,48% |
$95.063 |
$2.556,59 |
$2.571,65 |
$2.543,49 |
Boeing
|
NYSE |
$211,87 |
17-07-2023 |
–0,30% |
$3.621.509 |
$212,50 |
$214,23 |
$211,74 |
Bank Of America
|
NYSE |
$29,40 |
17-07-2023 |
+0,86% |
$49.477.157 |
$29,15 |
$29,56 |
$29,12 |
Becton, Dickinson And
|
NYSE |
$256,64 |
17-07-2023 |
–0,83% |
$708.012 |
$258,78 |
$259,32 |
$256,16 |
Bank Of New York Mellon
|
NYSE |
$43,54 |
17-07-2023 |
+2,06% |
$8.248.221 |
$42,66 |
$43,56 |
$42,58 |
Blackrock
|
NYSE |
$727,87 |
17-07-2023 |
+0,46% |
$648.516 |
$724,55 |
$733,00 |
$720,50 |
Bristol-Myers Squibb
|
NYSE |
$61,85 |
17-07-2023 |
–0,23% |
$7.487.741 |
$61,99 |
$62,02 |
$61,41 |
Berkshire Hathaway
|
NYSE |
$344,25 |
17-07-2023 |
+0,93% |
$2.361.019 |
$341,09 |
$345,72 |
$341,09 |
Boston Scientific
|
NYSE |
$52,61 |
17-07-2023 |
–0,70% |
$4.713.860 |
$52,98 |
$53,24 |
$52,43 |
Blackstone Group Inc (The)
|
NYSE |
$104,39 |
17-07-2023 |
–0,24% |
$6.717.200 |
$104,64 |
$106,84 |
$103,48 |
Citigroup
|
NYSE |
$46,26 |
17-07-2023 |
+0,99% |
$18.525.803 |
$45,81 |
$46,62 |
$45,72 |
Carrier Global
|
NYSE |
$54,56 |
17-07-2023 |
+1,32% |
$6.000.044 |
$53,85 |
$54,71 |
$53,51 |
Caterpillar
|
NYSE |
$257,46 |
17-07-2023 |
+1,25% |
$2.674.932 |
$254,27 |
$258,85 |
$252,01 |
Chubb
|
NYSE |
$191,67 |
17-07-2023 |
+1,77% |
$1.740.056 |
$188,33 |
$193,22 |
$188,27 |
Crown Castle International
|
NYSE |
$109,99 |
17-07-2023 |
–4,36% |
$3.994.424 |
$115,00 |
$115,54 |
$109,27 |
Cigna
|
NYSE |
$281,16 |
17-07-2023 |
+0,01% |
$1.154.895 |
$281,14 |
$283,82 |
$279,71 |
Colgate-Palmolive
|
NYSE |
$75,58 |
17-07-2023 |
–0,93% |
$5.939.048 |
$76,29 |
$76,38 |
$75,42 |
Chipotle Mexican Grill
|
NYSE |
$2.127,51 |
17-07-2023 |
+3,05% |
$342.335 |
$2.064,55 |
$2.130,00 |
$2.062,95 |
Capital One Financial
|
NYSE |
$113,43 |
17-07-2023 |
+2,12% |
$1.654.070 |
$111,08 |
$113,83 |
$111,01 |
Conoco Phillips
|
NYSE |
$106,44 |
17-07-2023 |
–0,23% |
$4.082.279 |
$106,69 |
$107,66 |
$106,14 |
Salesforce.Com
|
NYSE |
$228,00 |
17-07-2023 |
–0,54% |
$3.558.250 |
$229,24 |
$230,28 |
$227,81 |
CVS Health
|
NYSE |
$71,17 |
17-07-2023 |
–0,07% |
$7.808.511 |
$71,22 |
$71,53 |
$70,50 |
Chevron
|
NYSE |
$153,44 |
17-07-2023 |
+0,06% |
$4.353.317 |
$153,35 |
$154,14 |
$152,64 |
Dominion Energy
|
NYSE |
$51,31 |
17-07-2023 |
–2,51% |
$2.774.887 |
$52,63 |
$52,64 |
$51,29 |
Deere & Co.
|
NYSE |
$420,60 |
17-07-2023 |
+1,36% |
$1.509.540 |
$414,97 |
$423,42 |
$414,91 |
D.R. Horton
|
NYSE |
$128,05 |
17-07-2023 |
–1,02% |
$2.969.746 |
$129,37 |
$129,99 |
$127,57 |
Danaher
|
NYSE |
$237,76 |
17-07-2023 |
–1,00% |
$3.404.543 |
$240,15 |
$240,45 |
$234,90 |
Walt Disney Co (The)
|
NYSE |
$85,56 |
17-07-2023 |
–3,23% |
$34.503.444 |
$88,42 |
$88,49 |
$85,30 |
Digital Realty Trust
|
NYSE |
$118,21 |
17-07-2023 |
+0,18% |
$1.986.705 |
$118,00 |
$119,17 |
$117,10 |
Duke Energy
|
NYSE |
$91,78 |
17-07-2023 |
–1,06% |
$1.923.380 |
$92,76 |
$92,88 |
$91,75 |
Ecolab
|
NYSE |
$187,57 |
17-07-2023 |
–0,47% |
$802.230 |
$188,46 |
$189,30 |
$186,87 |
Emerson Electric
|
NYSE |
$91,32 |
17-07-2023 |
–0,56% |
$1.886.840 |
$91,83 |
$92,04 |
$90,98 |
EOG Resources
|
NYSE |
$118,68 |
17-07-2023 |
+0,40% |
$2.255.806 |
$118,21 |
$119,67 |
$118,19 |
Eaton Corporation
|
NYSE |
$205,96 |
17-07-2023 |
+1,28% |
$1.385.489 |
$203,35 |
$206,59 |
$202,22 |
Edwards Lifesciences
|
NYSE |
$92,65 |
17-07-2023 |
–0,27% |
$1.591.088 |
$92,90 |
$93,54 |
$92,29 |
Ford Motor
|
NYSE |
$14,09 |
17-07-2023 |
–3,36% |
$99.402.099 |
$14,58 |
$14,63 |
$14,09 |
Freeport-McMoRan
|
NYSE |
$40,46 |
17-07-2023 |
+1,00% |
$8.040.235 |
$40,06 |
$40,54 |
$39,83 |
Fedex
|
NYSE |
$254,73 |
17-07-2023 |
–0,65% |
$1.494.504 |
$256,39 |
$256,90 |
$253,89 |
Fidelity National Information Services
|
NYSE |
$58,36 |
17-07-2023 |
–0,78% |
$2.953.316 |
$58,82 |
$59,15 |
$58,34 |
General Dynamics
|
NYSE |
$216,37 |
17-07-2023 |
+0,50% |
$646.428 |
$215,29 |
$217,44 |
$214,90 |
General Electric
|
NYSE |
$111,14 |
17-07-2023 |
+0,65% |
$3.637.944 |
$110,42 |
$112,15 |
$110,15 |
General Motors Company
|
NYSE |
$38,75 |
17-07-2023 |
–1,85% |
$16.142.976 |
$39,48 |
$39,54 |
$38,51 |
Goldman Sachs Group
|
NYSE |
$327,20 |
17-07-2023 |
+0,40% |
$1.778.480 |
$325,89 |
$327,49 |
$324,36 |
HCA Healthcare
|
NYSE |
$291,86 |
17-07-2023 |
–0,99% |
$1.800.849 |
$294,78 |
$295,74 |
$289,80 |
Home Depot
|
NYSE |
$316,05 |
17-07-2023 |
+0,10% |
$2.003.340 |
$315,72 |
$317,82 |
$314,15 |
Hess
|
NYSE |
$134,50 |
17-07-2023 |
–0,20% |
$1.484.834 |
$134,77 |
$135,97 |
$133,92 |
Hilton Worldwide Holdings
|
NYSE |
$149,00 |
17-07-2023 |
+1,34% |
$1.689.152 |
$147,03 |
$150,07 |
$147,03 |
Honeywell International
|
NYSE |
$208,17 |
17-07-2023 |
+1,26% |
$2.150.723 |
$205,57 |
$208,83 |
$205,26 |
International Business Machines
|
NYSE |
$134,24 |
17-07-2023 |
+0,74% |
$3.168.419 |
$133,26 |
$134,61 |
$133,10 |
Intercontinental Exchange
|
NYSE |
$116,64 |
17-07-2023 |
–0,08% |
$2.818.743 |
$116,73 |
$117,72 |
$113,76 |
Illinois Tool Works
|
NYSE |
$251,17 |
17-07-2023 |
+0,73% |
$910.608 |
$249,36 |
$251,60 |
$248,54 |
Johnson Controls International
|
NYSE |
$69,37 |
17-07-2023 |
+0,89% |
$2.015.321 |
$68,76 |
$69,44 |
$68,68 |
Johnson & Johnson
|
NYSE |
$159,07 |
17-07-2023 |
–0,43% |
$5.488.030 |
$159,75 |
$159,87 |
$158,15 |
JPMorgan Chase & Co.
|
NYSE |
$153,38 |
17-07-2023 |
+2,02% |
$17.262.394 |
$150,35 |
$153,75 |
$150,35 |
Kimberly-Clark
|
NYSE |
$134,54 |
17-07-2023 |
–0,41% |
$1.059.165 |
$135,10 |
$135,37 |
$134,11 |
Coca-Cola
|
NYSE |
$60,81 |
17-07-2023 |
+0,08% |
$10.015.422 |
$60,76 |
$61,10 |
$60,49 |
Linde
|
NYSE |
$382,11 |
17-07-2023 |
+0,95% |
$1.152.062 |
$378,51 |
$383,56 |
$378,50 |
Lilly(Eli) & Co
|
NYSE |
$447,14 |
17-07-2023 |
–0,51% |
$2.349.068 |
$449,45 |
$450,62 |
$443,26 |
Lockheed Martin
|
NYSE |
$469,97 |
17-07-2023 |
+0,79% |
$1.890.261 |
$466,29 |
$473,99 |
$465,62 |
Lowe`s Cos.
|
NYSE |
$227,97 |
17-07-2023 |
–0,32% |
$1.951.534 |
$228,71 |
$230,10 |
$227,25 |
Mastercard Incorporated
|
NYSE |
$402,20 |
17-07-2023 |
+0,06% |
$2.344.566 |
$401,95 |
$404,00 |
$401,12 |
McDonald`s
|
NYSE |
$294,68 |
17-07-2023 |
–0,14% |
$1.670.416 |
$295,08 |
$296,86 |
$294,55 |
Mckesson
|
NYSE |
$411,67 |
17-07-2023 |
+0,44% |
$587.775 |
$409,85 |
$412,87 |
$408,07 |
Moody`s
|
NYSE |
$356,41 |
17-07-2023 |
+0,61% |
$665.131 |
$354,25 |
$357,11 |
$351,96 |
Medtronic
|
NYSE |
$86,71 |
17-07-2023 |
–0,97% |
$4.468.963 |
$87,56 |
$87,85 |
$86,69 |
Metlife
|
NYSE |
$59,00 |
17-07-2023 |
+1,69% |
$2.873.376 |
$58,02 |
$59,36 |
$57,95 |
Marsh & McLennan Cos.
|
NYSE |
$188,38 |
17-07-2023 |
+0,84% |
$1.287.043 |
$186,81 |
$189,24 |
$186,68 |
3M
|
NYSE |
$101,70 |
17-07-2023 |
–0,20% |
$2.302.564 |
$101,90 |
$102,12 |
$100,80 |
Altria Group
|
NYSE |
$45,38 |
17-07-2023 |
+0,13% |
$4.483.669 |
$45,32 |
$45,49 |
$45,20 |
Marathon Petroleum
|
NYSE |
$118,13 |
17-07-2023 |
+0,08% |
$2.117.325 |
$118,04 |
$119,37 |
$117,28 |
Merck & Co
|
NYSE |
$105,57 |
17-07-2023 |
–1,37% |
$7.376.876 |
$107,04 |
$107,44 |
$105,29 |
Morgan Stanley
|
NYSE |
$86,37 |
17-07-2023 |
+0,81% |
$7.911.753 |
$85,68 |
$86,90 |
$85,68 |
Motorola Solutions
|
NYSE |
$291,49 |
17-07-2023 |
+0,38% |
$544.809 |
$290,39 |
$292,41 |
$290,15 |
Newmont
|
NYSE |
$44,62 |
17-07-2023 |
+0,29% |
$4.912.226 |
$44,49 |
$45,03 |
$44,35 |
Nike
|
NYSE |
$108,71 |
17-07-2023 |
+1,35% |
$6.683.385 |
$107,26 |
$109,10 |
$106,76 |
Northrop Grumman
|
NYSE |
$454,24 |
17-07-2023 |
+0,52% |
$861.496 |
$451,87 |
$457,00 |
$449,35 |
ServiceNow
|
NYSE |
$592,38 |
17-07-2023 |
+1,67% |
$1.043.388 |
$582,67 |
$594,99 |
$582,00 |
Norfolk Southern
|
NYSE |
$233,18 |
17-07-2023 |
–0,52% |
$882.228 |
$234,40 |
$234,40 |
$231,40 |
Realty Income
|
NYSE |
$61,29 |
17-07-2023 |
+0,99% |
$3.230.153 |
$60,69 |
$61,35 |
$60,50 |
Oneok
|
NYSE |
$63,41 |
17-07-2023 |
–0,56% |
$1.943.102 |
$63,77 |
$64,06 |
$63,29 |
Oracle
|
NYSE |
$118,89 |
17-07-2023 |
+0,03% |
$6.736.825 |
$118,85 |
$119,97 |
$118,25 |
Occidental Petroleum
|
NYSE |
$59,29 |
17-07-2023 |
+0,32% |
$6.605.764 |
$59,10 |
$59,52 |
$58,97 |
Palo Alto Networks
|
NYSE |
$250,05 |
17-07-2023 |
+3,77% |
$5.804.337 |
$240,97 |
$250,77 |
$240,97 |
Pfizer
|
NYSE |
$35,86 |
17-07-2023 |
–0,72% |
$20.557.295 |
$36,12 |
$36,12 |
$35,78 |
Procter & Gamble
|
NYSE |
$148,99 |
17-07-2023 |
–0,44% |
$4.626.029 |
$149,65 |
$150,16 |
$148,97 |
Progressive
|
NYSE |
$121,95 |
17-07-2023 |
+3,36% |
$6.039.482 |
$117,99 |
$122,66 |
$117,80 |